B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 142.5 145.0 142.5 144.5 11.84 Thousand
30 May, 2014 140.5 142.5 140.5 140.5 5000.00
29 May, 2014 141.5 142.5 138.75 140.5 3889.00
28 May, 2014 140.5 143.0 140.35 141.5 2000.00
27 May, 2014 140.5 143.0 140.5 140.5 5975.00
23 May, 2014 140.5 140.5 140.5 140.5 -
22 May, 2014 140.5 141.9 140.5 140.5 800.00
21 May, 2014 140.5 140.5 140.5 140.5 -
20 May, 2014 140.5 141.9 138.0 140.5 5908.00
19 May, 2014 140.5 142.13 138.55 140.5 9304.00