B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 149.5 149.5 149.5 149.5 -
27 Jun, 2014 148.5 149.5 146.0 149.5 180.00
26 Jun, 2014 148.5 148.5 146.0 148.5 10.01 Thousand
25 Jun, 2014 150.5 150.5 147.33 150.5 2275.00
24 Jun, 2014 153.5 153.5 150.0 153.5 731.00
23 Jun, 2014 153.5 153.5 150.25 153.5 5000.00
20 Jun, 2014 153.5 153.5 150.25 153.5 2236.00
19 Jun, 2014 153.5 153.5 153.5 153.5 -
18 Jun, 2014 153.5 153.5 150.25 153.5 2347.00
17 Jun, 2014 153.5 153.5 151.1 153.5 39.54 Thousand