B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 137.0 | 137.0 | 135.0 | 137.0 | 2019.00 |
| 25 Jul, 2014 | 136.0 | 137.25 | 133.0 | 137.0 | 8790.00 |
| 24 Jul, 2014 | 136.5 | 136.5 | 134.03 | 136.0 | 11.14 Thousand |
| 23 Jul, 2014 | 138.0 | 138.0 | 136.0 | 138.0 | 11.42 Thousand |
| 22 Jul, 2014 | 137.5 | 138.0 | 135.0 | 138.0 | 10.38 Thousand |
| 21 Jul, 2014 | 141.0 | 141.24 | 136.0 | 138.0 | 19.83 Thousand |
| 18 Jul, 2014 | 141.0 | 143.0 | 141.0 | 141.0 | 5500.00 |
| 17 Jul, 2014 | 140.0 | 140.0 | 137.0 | 140.0 | 4573.00 |
| 16 Jul, 2014 | 141.0 | 141.75 | 141.0 | 141.0 | 2000.00 |
| 15 Jul, 2014 | 141.0 | 141.0 | 139.0 | 141.0 | 1715.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR