B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 125.5 | 127.45 | 125.5 | 125.5 | 3229.00 |
| 08 Aug, 2014 | 128.0 | 128.0 | 123.0 | 125.5 | 10.72 Thousand |
| 07 Aug, 2014 | 131.5 | 131.5 | 128.0 | 131.5 | 2574.00 |
| 06 Aug, 2014 | 131.5 | 131.5 | 129.0 | 131.5 | 5307.00 |
| 05 Aug, 2014 | 132.0 | 133.75 | 128.0 | 131.5 | 13.12 Thousand |
| 04 Aug, 2014 | 132.0 | 135.0 | 129.0 | 132.0 | 22.05 Thousand |
| 01 Aug, 2014 | 132.0 | 132.0 | 130.0 | 132.0 | 2583.00 |
| 31 Jul, 2014 | 135.0 | 135.0 | 130.0 | 133.0 | 11.5 Thousand |
| 30 Jul, 2014 | 135.0 | 135.0 | 135.0 | 135.0 | 5500.00 |
| 29 Jul, 2014 | 137.0 | 137.0 | 135.0 | 137.0 | 5072.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR