B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 141.5 141.5 140.0 141.5 3500.00
11 Jul, 2014 142.0 142.0 141.0 142.0 5336.00
10 Jul, 2014 144.0 144.0 144.0 144.0 -
09 Jul, 2014 144.0 144.0 142.0 144.0 3000.00
08 Jul, 2014 145.0 145.0 145.0 145.0 -
07 Jul, 2014 145.0 145.0 145.0 145.0 -
04 Jul, 2014 145.0 145.0 145.0 145.0 -
03 Jul, 2014 146.0 146.0 143.0 145.0 3830.00
02 Jul, 2014 148.0 148.0 146.0 148.0 3049.00
01 Jul, 2014 149.5 149.5 146.0 149.5 7827.00