B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 153.5 154.7 152.0 153.5 59.26 Thousand
13 Jun, 2014 153.5 153.5 153.5 153.5 -
12 Jun, 2014 153.5 153.5 150.25 153.5 18.04 Thousand
11 Jun, 2014 153.5 153.5 152.0 153.5 527.00
10 Jun, 2014 153.5 153.5 150.25 153.5 22.36 Thousand
09 Jun, 2014 153.5 153.5 150.25 153.5 5523.00
06 Jun, 2014 153.5 153.5 150.55 153.5 11.2 Thousand
05 Jun, 2014 153.5 153.5 150.55 153.5 49.72 Thousand
04 Jun, 2014 150.0 155.0 148.1 153.5 261.51 Thousand
03 Jun, 2014 146.0 150.0 145.0 150.0 38.68 Thousand