B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 140.5 140.95 140.5 140.5 3457.00
15 May, 2014 140.5 140.95 140.5 140.5 1000.00
14 May, 2014 140.5 141.0 140.5 140.5 6000.00
13 May, 2014 140.5 141.0 140.5 140.5 278.00
12 May, 2014 140.5 141.0 139.13 140.5 2222.00
09 May, 2014 140.5 140.5 140.5 140.5 -
08 May, 2014 140.5 140.5 139.1 140.5 2040.00
07 May, 2014 140.5 140.5 139.1 140.5 800.00
06 May, 2014 140.0 140.5 139.1 140.5 6400.00
02 May, 2014 140.0 140.0 140.0 140.0 4284.00