B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 141.5 144.0 141.5 141.5 1500.00
14 Apr, 2014 141.5 141.5 141.5 141.5 -
11 Apr, 2014 141.5 141.5 141.5 141.5 -
10 Apr, 2014 141.5 141.5 139.35 141.5 3450.00
09 Apr, 2014 141.5 141.5 139.35 141.5 3000.00
08 Apr, 2014 142.5 142.5 142.5 142.5 -
07 Apr, 2014 143.0 144.7 141.1 142.5 14.62 Thousand
04 Apr, 2014 142.5 145.0 141.5 143.0 21.97 Thousand
03 Apr, 2014 140.5 147.0 138.55 142.5 35.6 Thousand
02 Apr, 2014 140.5 142.5 138.55 140.5 9476.00