B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 138.5 | 140.9 | 137.35 | 138.5 | 13.32 Thousand |
| 17 Mar, 2014 | 138.5 | 140.9 | 138.5 | 138.5 | 1774.00 |
| 14 Mar, 2014 | 138.5 | 140.9 | 138.5 | 138.5 | 7097.00 |
| 13 Mar, 2014 | 138.5 | 140.9 | 138.5 | 138.5 | 28.52 Thousand |
| 12 Mar, 2014 | 138.5 | 141.23 | 137.25 | 138.5 | 22.05 Thousand |
| 11 Mar, 2014 | 138.5 | 140.95 | 138.5 | 138.5 | 3300.00 |
| 10 Mar, 2014 | 138.5 | 141.0 | 137.0 | 138.5 | 16.16 Thousand |
| 07 Mar, 2014 | 138.5 | 138.5 | 135.94 | 138.5 | 7000.00 |
| 06 Mar, 2014 | 138.5 | 141.0 | 137.1 | 138.5 | 6700.00 |
| 05 Mar, 2014 | 138.5 | 141.0 | 136.35 | 138.5 | 21.25 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR