B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 146.5 | 148.5 | 144.0 | 144.5 | 37.43 Thousand |
| 22 Aug, 2014 | 146.5 | 148.5 | 144.47 | 146.5 | 20.5 Thousand |
| 21 Aug, 2014 | 147.5 | 150.0 | 145.15 | 146.5 | 32.34 Thousand |
| 20 Aug, 2014 | 142.0 | 150.0 | 140.7 | 147.5 | 112.95 Thousand |
| 19 Aug, 2014 | 132.0 | 147.0 | 131.0 | 142.0 | 131.2 Thousand |
| 18 Aug, 2014 | 128.5 | 133.12 | 125.88 | 132.0 | 26.69 Thousand |
| 15 Aug, 2014 | 126.5 | 128.5 | 124.0 | 128.5 | 46.79 Thousand |
| 14 Aug, 2014 | 125.5 | 126.5 | 116.75 | 126.5 | 26.66 Thousand |
| 13 Aug, 2014 | 125.5 | 125.5 | 121.0 | 125.5 | 9500.00 |
| 12 Aug, 2014 | 125.5 | 127.45 | 123.0 | 125.5 | 12.35 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR