B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 138.0 138.0 136.55 138.0 8000.00
22 Sep, 2014 138.0 138.0 138.0 138.0 -
19 Sep, 2014 138.0 138.0 136.55 138.0 7011.00
18 Sep, 2014 138.0 140.0 135.21 138.0 37 Thousand
17 Sep, 2014 138.0 139.5 138.0 138.0 5295.00
16 Sep, 2014 138.0 138.0 136.0 138.0 1985.00
15 Sep, 2014 139.5 139.5 138.0 139.5 12.63 Thousand
12 Sep, 2014 141.5 141.5 141.5 141.5 -
11 Sep, 2014 141.5 141.5 141.5 141.5 -
10 Sep, 2014 141.5 141.5 138.0 141.5 649.00