B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 133.0 | 140.0 | 133.0 | 139.0 | 19.1 Thousand |
| 20 Oct, 2014 | 126.5 | 128.5 | 126.0 | 128.5 | 34.5 Thousand |
| 17 Oct, 2014 | 124.5 | 127.0 | 121.0 | 126.5 | 13 Thousand |
| 16 Oct, 2014 | 128.0 | 128.0 | 123.0 | 124.5 | 20.56 Thousand |
| 15 Oct, 2014 | 129.5 | 130.5 | 125.5 | 129.5 | 30.23 Thousand |
| 14 Oct, 2014 | 129.0 | 130.0 | 127.0 | 129.5 | 10.08 Thousand |
| 13 Oct, 2014 | 130.0 | 130.0 | 128.0 | 129.0 | 4670.00 |
| 10 Oct, 2014 | 133.0 | 133.0 | 130.0 | 131.5 | 17.35 Thousand |
| 09 Oct, 2014 | 133.0 | 133.0 | 131.0 | 133.0 | 20 Thousand |
| 08 Oct, 2014 | 135.0 | 135.0 | 131.0 | 133.0 | 33.5 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR