B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 138.0 | 139.5 | 135.25 | 138.0 | 4126.00 |
| 03 Nov, 2014 | 138.0 | 138.0 | 135.0 | 138.0 | 21.44 Thousand |
| 31 Oct, 2014 | 138.0 | 140.0 | 138.0 | 138.0 | 6235.00 |
| 30 Oct, 2014 | 138.0 | 140.5 | 138.0 | 138.0 | 20.9 Thousand |
| 29 Oct, 2014 | 138.0 | 139.0 | 138.0 | 138.0 | 5071.00 |
| 28 Oct, 2014 | 138.0 | 139.0 | 138.0 | 138.0 | 126.78 Thousand |
| 27 Oct, 2014 | 139.0 | 139.0 | 138.0 | 138.0 | 12.44 Thousand |
| 24 Oct, 2014 | 141.5 | 143.9 | 138.5 | 140.5 | 13.56 Thousand |
| 23 Oct, 2014 | 141.5 | 144.0 | 138.25 | 141.5 | 5380.00 |
| 22 Oct, 2014 | 139.0 | 145.0 | 137.0 | 141.5 | 37 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR