B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 133.5 133.75 131.0 133.0 3987.00
01 Dec, 2014 133.5 133.5 131.0 133.5 352.00
28 Nov, 2014 133.5 133.5 131.0 133.5 7736.00
27 Nov, 2014 134.18 134.18 131.0 133.5 10.14 Thousand
26 Nov, 2014 135.0 135.0 134.18 135.0 8500.00
25 Nov, 2014 135.0 135.0 132.2 135.0 9581.00
24 Nov, 2014 135.0 135.0 132.0 135.0 1834.00
21 Nov, 2014 135.0 135.0 133.0 135.0 5000.00
20 Nov, 2014 135.5 135.5 135.5 135.5 -
19 Nov, 2014 135.5 135.9 133.0 135.5 2628.00