B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 130.0 130.0 128.0 130.0 2500.00
15 Dec, 2014 130.0 132.0 130.0 130.0 5000.00
12 Dec, 2014 130.0 132.0 128.0 130.0 35.44 Thousand
11 Dec, 2014 130.0 130.0 128.0 130.0 18 Thousand
10 Dec, 2014 129.0 132.5 128.25 130.0 13.96 Thousand
09 Dec, 2014 129.0 129.1 129.0 129.0 2319.00
08 Dec, 2014 131.5 135.0 125.0 129.0 29.94 Thousand
05 Dec, 2014 131.5 132.66 128.0 131.5 22.96 Thousand
04 Dec, 2014 131.5 131.5 131.45 131.5 4360.00
03 Dec, 2014 133.0 133.75 128.0 131.5 11.86 Thousand