B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 140.0 | 142.0 | 138.22 | 141.0 | 17.76 Thousand |
| 15 Jan, 2015 | 141.0 | 144.0 | 138.35 | 140.0 | 9686.00 |
| 14 Jan, 2015 | 135.0 | 147.0 | 135.0 | 141.0 | 68.27 Thousand |
| 13 Jan, 2015 | 131.5 | 135.0 | 128.0 | 132.5 | 75.48 Thousand |
| 12 Jan, 2015 | 130.0 | 135.0 | 129.1 | 131.5 | 28.37 Thousand |
| 09 Jan, 2015 | 130.5 | 131.0 | 129.0 | 130.0 | 5614.00 |
| 08 Jan, 2015 | 130.5 | 131.0 | 128.0 | 130.5 | 11.09 Thousand |
| 07 Jan, 2015 | 130.5 | 131.0 | 130.5 | 130.5 | 4850.00 |
| 06 Jan, 2015 | 129.5 | 132.0 | 127.15 | 130.0 | 23.68 Thousand |
| 05 Jan, 2015 | 129.5 | 131.5 | 127.0 | 129.5 | 22.67 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR