B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 139.5 | 139.5 | 137.0 | 139.5 | 3500.00 |
| 29 Jan, 2015 | 139.5 | 140.5 | 135.95 | 139.5 | 5075.00 |
| 28 Jan, 2015 | 139.5 | 139.5 | 137.03 | 139.5 | 14.4 Thousand |
| 27 Jan, 2015 | 141.0 | 141.0 | 139.5 | 141.0 | 2623.00 |
| 26 Jan, 2015 | 141.0 | 141.0 | 139.5 | 141.0 | 88.00 |
| 23 Jan, 2015 | 141.0 | 144.0 | 138.6 | 141.0 | 15.79 Thousand |
| 22 Jan, 2015 | 141.0 | 141.77 | 141.0 | 141.0 | 5000.00 |
| 21 Jan, 2015 | 141.0 | 141.6 | 138.0 | 141.0 | 11 Thousand |
| 20 Jan, 2015 | 141.0 | 141.0 | 138.6 | 141.0 | 5000.00 |
| 19 Jan, 2015 | 141.0 | 141.8 | 141.0 | 141.0 | 4131.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR