B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 140.0 | 140.0 | 138.0 | 140.0 | 16.55 Thousand |
| 26 Feb, 2015 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Feb, 2015 | 140.0 | 141.0 | 136.0 | 140.0 | 18.25 Thousand |
| 24 Feb, 2015 | 140.0 | 140.75 | 140.0 | 140.0 | 7060.00 |
| 23 Feb, 2015 | 142.5 | 144.0 | 137.1 | 140.0 | 46.34 Thousand |
| 20 Feb, 2015 | 142.5 | 144.29 | 140.0 | 142.5 | 18.28 Thousand |
| 19 Feb, 2015 | 142.0 | 146.0 | 140.0 | 142.5 | 17.28 Thousand |
| 18 Feb, 2015 | 134.5 | 144.0 | 133.75 | 142.0 | 42.24 Thousand |
| 17 Feb, 2015 | 135.0 | 137.5 | 134.23 | 134.5 | 3534.00 |
| 16 Feb, 2015 | 135.0 | 138.0 | 135.0 | 135.0 | 1500.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR