B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 138.5 140.0 138.5 138.5 16.78 Thousand
12 Mar, 2015 137.5 137.5 137.5 137.5 -
11 Mar, 2015 137.5 137.5 135.0 137.5 21.1 Thousand
10 Mar, 2015 137.5 139.0 137.5 137.5 1113.00
09 Mar, 2015 137.5 137.5 137.5 137.5 25 Thousand
06 Mar, 2015 137.5 137.5 137.5 137.5 -
05 Mar, 2015 137.5 139.0 137.5 137.5 1936.00
04 Mar, 2015 137.5 139.0 136.6 137.5 12.19 Thousand
03 Mar, 2015 138.5 139.0 135.0 137.5 4826.00
02 Mar, 2015 139.28 139.28 137.0 138.5 7329.00