B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 146.5 | 150.0 | 144.75 | 147.5 | 9067.00 |
| 13 Apr, 2015 | 146.5 | 150.0 | 144.55 | 146.5 | 31.36 Thousand |
| 10 Apr, 2015 | 143.94 | 149.0 | 143.94 | 146.5 | 23.85 Thousand |
| 09 Apr, 2015 | 140.5 | 143.65 | 140.5 | 140.5 | 11.54 Thousand |
| 08 Apr, 2015 | 140.0 | 141.0 | 137.0 | 140.5 | 8970.00 |
| 07 Apr, 2015 | 141.0 | 144.0 | 137.0 | 140.0 | 27.78 Thousand |
| 02 Apr, 2015 | 141.0 | 144.0 | 139.26 | 141.0 | 5099.00 |
| 01 Apr, 2015 | 141.0 | 141.0 | 139.15 | 141.0 | 6544.00 |
| 31 Mar, 2015 | 141.0 | 144.0 | 141.0 | 141.0 | 8500.00 |
| 30 Mar, 2015 | 141.0 | 143.4 | 141.0 | 141.0 | 7562.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR