B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 141.5 141.5 141.5 141.5 -
12 May, 2015 141.5 141.5 138.0 141.5 1000.00
11 May, 2015 141.5 144.16 138.0 141.5 7484.00
08 May, 2015 143.0 145.0 141.0 141.5 9769.00
07 May, 2015 143.0 143.0 143.0 143.0 -
06 May, 2015 143.0 143.0 143.0 143.0 7407.00
05 May, 2015 146.5 146.5 143.0 146.5 5384.00
01 May, 2015 144.5 148.0 144.35 146.5 17.14 Thousand
30 Apr, 2015 144.5 145.98 144.5 144.5 169.00
29 Apr, 2015 144.5 144.5 144.5 144.5 -