B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 141.0 144.0 138.5 141.0 14.25 Thousand
27 May, 2015 140.5 144.0 139.55 141.0 10.5 Thousand
26 May, 2015 140.5 143.0 139.1 140.5 25.69 Thousand
22 May, 2015 140.5 141.0 138.0 140.5 16.35 Thousand
21 May, 2015 140.5 141.22 140.5 140.5 4134.00
20 May, 2015 140.5 140.5 140.5 140.5 -
19 May, 2015 140.5 140.85 140.5 140.5 1483.00
18 May, 2015 141.5 143.0 138.0 140.5 26.78 Thousand
15 May, 2015 141.5 141.5 141.5 141.5 -
14 May, 2015 141.5 143.0 138.0 141.5 2303.00