B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 148.0 148.0 146.2 148.0 10.11 Thousand
24 Jun, 2015 148.5 149.9 148.5 148.5 6334.00
23 Jun, 2015 148.5 152.0 145.07 148.5 10.85 Thousand
22 Jun, 2015 149.0 149.0 145.0 148.5 13.41 Thousand
19 Jun, 2015 149.0 149.0 146.15 149.0 3338.00
18 Jun, 2015 149.0 149.5 146.15 149.0 2515.00
17 Jun, 2015 150.5 150.5 146.0 149.0 17.32 Thousand
16 Jun, 2015 151.75 151.75 150.0 150.5 12.91 Thousand
15 Jun, 2015 152.5 152.5 150.0 152.5 85.06 Thousand
12 Jun, 2015 152.5 152.5 150.0 152.5 3315.00