B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 144.0 145.0 141.0 143.5 10.55 Thousand
22 Jul, 2015 144.0 144.0 144.0 144.0 -
21 Jul, 2015 144.0 145.0 141.0 144.0 10.71 Thousand
20 Jul, 2015 144.0 144.0 142.0 144.0 8000.00
17 Jul, 2015 144.0 148.0 144.0 145.0 14.43 Thousand
16 Jul, 2015 144.5 145.4 139.0 143.0 7576.00
15 Jul, 2015 146.4 146.4 142.0 144.5 4704.00
14 Jul, 2015 146.5 146.5 143.0 146.5 3300.00
13 Jul, 2015 146.5 146.5 143.0 146.5 5040.00
10 Jul, 2015 146.5 146.5 146.5 146.5 -