B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 144.5 146.95 144.0 145.0 490.83 Thousand
19 Aug, 2015 144.5 144.5 143.0 144.5 4000.00
18 Aug, 2015 145.5 145.5 145.5 145.5 -
17 Aug, 2015 146.5 146.95 143.5 145.5 9195.00
14 Aug, 2015 146.5 146.5 146.5 146.5 -
13 Aug, 2015 146.5 148.0 143.5 146.5 13.62 Thousand
12 Aug, 2015 149.5 151.0 146.5 146.5 24.01 Thousand
11 Aug, 2015 149.5 152.0 149.5 149.5 10.74 Thousand
10 Aug, 2015 148.5 148.5 146.75 148.5 1764.00
07 Aug, 2015 148.5 152.0 146.55 148.5 5757.00