B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 03 Sep, 2015 | 136.5 | 137.7 | 133.0 | 136.5 | 16.75 Thousand |
| 02 Sep, 2015 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 01 Sep, 2015 | 136.5 | 136.5 | 131.0 | 136.5 | 12.09 Thousand |
| 28 Aug, 2015 | 137.5 | 140.0 | 135.0 | 137.5 | 9687.00 |
| 27 Aug, 2015 | 137.5 | 137.5 | 135.0 | 137.5 | 15 Thousand |
| 26 Aug, 2015 | 138.5 | 140.95 | 135.0 | 137.5 | 15.76 Thousand |
| 25 Aug, 2015 | 138.5 | 140.0 | 138.5 | 138.5 | 12.5 Thousand |
| 24 Aug, 2015 | 142.6 | 142.6 | 135.0 | 137.5 | 40.57 Thousand |
| 21 Aug, 2015 | 145.0 | 147.0 | 145.0 | 145.0 | 2160.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR