B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 146.97 149.5 146.97 149.5 26.43 Thousand
05 Aug, 2015 144.5 146.3 144.5 144.5 26.00
04 Aug, 2015 144.5 144.5 144.5 144.5 -
03 Aug, 2015 144.5 144.5 142.25 144.5 731.00
31 Jul, 2015 144.5 144.5 144.5 144.5 -
30 Jul, 2015 144.5 144.5 142.75 144.5 657.00
29 Jul, 2015 144.5 146.3 143.2 144.5 6424.00
28 Jul, 2015 144.5 146.5 143.2 144.5 10.53 Thousand
27 Jul, 2015 144.5 146.25 142.0 144.5 3538.00
24 Jul, 2015 144.5 146.0 144.5 144.5 49.00