B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 08 Jul, 2015 | 146.5 | 147.0 | 146.5 | 146.5 | 1623.00 |
| 07 Jul, 2015 | 146.5 | 147.0 | 146.5 | 146.5 | 203.00 |
| 06 Jul, 2015 | 147.0 | 147.0 | 143.0 | 146.5 | 4550.00 |
| 03 Jul, 2015 | 147.5 | 150.0 | 147.5 | 147.5 | 4000.00 |
| 02 Jul, 2015 | 147.5 | 148.8 | 145.0 | 147.5 | 13.45 Thousand |
| 01 Jul, 2015 | 147.5 | 147.5 | 145.0 | 147.5 | 4333.00 |
| 30 Jun, 2015 | 147.5 | 147.5 | 145.0 | 147.5 | 1500.00 |
| 29 Jun, 2015 | 148.0 | 148.5 | 145.02 | 147.5 | 10.24 Thousand |
| 26 Jun, 2015 | 148.0 | 150.3 | 146.2 | 148.0 | 9934.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR