B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 152.5 152.5 150.0 152.5 14.75 Thousand
10 Jun, 2015 152.5 152.5 151.75 152.5 6658.00
09 Jun, 2015 152.5 152.5 150.0 152.5 -
08 Jun, 2015 152.5 152.5 150.0 152.5 -
05 Jun, 2015 152.5 153.4 150.0 152.5 51.56 Thousand
04 Jun, 2015 154.5 155.0 150.0 152.5 54.02 Thousand
03 Jun, 2015 147.5 156.75 146.15 154.5 219.34 Thousand
02 Jun, 2015 146.5 150.0 144.0 147.5 176.93 Thousand
01 Jun, 2015 141.0 143.8 141.0 141.0 1938.00
29 May, 2015 141.0 143.8 138.72 141.0 7388.00