B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 143.5 143.5 143.5 143.5 -
01 Oct, 2015 143.5 143.5 143.5 143.5 -
30 Sep, 2015 143.5 145.53 141.0 143.5 1913.00
29 Sep, 2015 143.5 145.65 140.0 143.5 24 Thousand
28 Sep, 2015 143.5 143.5 143.5 143.5 -
25 Sep, 2015 143.5 145.75 143.5 143.5 2380.00
24 Sep, 2015 143.5 143.5 140.0 143.5 4000.00
23 Sep, 2015 144.5 144.5 144.5 144.5 -
22 Sep, 2015 145.0 146.94 143.48 145.0 3531.00
21 Sep, 2015 145.55 145.55 145.0 145.0 29.19 Thousand