B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 142.5 145.0 142.0 142.5 10.66 Thousand
15 Oct, 2015 142.5 144.75 141.55 142.5 8160.00
14 Oct, 2015 142.5 145.0 141.55 142.5 77.47 Thousand
13 Oct, 2015 143.5 145.0 142.5 142.5 13.09 Thousand
12 Oct, 2015 143.5 145.0 140.5 143.5 1734.00
09 Oct, 2015 143.5 143.5 143.5 143.5 -
08 Oct, 2015 143.5 146.3 143.5 143.5 5000.00
07 Oct, 2015 143.5 145.2 143.5 143.5 6000.00
06 Oct, 2015 143.5 145.2 140.0 143.5 2187.00
05 Oct, 2015 143.5 145.53 141.0 143.5 8792.00