B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 150.5 | 152.5 | 146.26 | 149.5 | 20.93 Thousand |
| 29 Oct, 2015 | 150.5 | 152.5 | 149.15 | 150.5 | 13.4 Thousand |
| 28 Oct, 2015 | 150.0 | 153.0 | 149.35 | 150.5 | 148.1 Thousand |
| 27 Oct, 2015 | 150.0 | 152.0 | 149.35 | 150.0 | 5734.00 |
| 26 Oct, 2015 | 150.0 | 152.0 | 149.35 | 150.0 | 13.83 Thousand |
| 23 Oct, 2015 | 149.0 | 152.0 | 148.5 | 150.0 | 29.42 Thousand |
| 22 Oct, 2015 | 149.0 | 150.0 | 148.28 | 149.0 | 112.9 Thousand |
| 21 Oct, 2015 | 151.0 | 151.0 | 148.0 | 149.0 | 271.94 Thousand |
| 20 Oct, 2015 | 149.55 | 157.0 | 149.55 | 152.5 | 85.52 Thousand |
| 19 Oct, 2015 | 142.5 | 147.0 | 142.1 | 145.5 | 144.74 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR