B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 153.5 155.4 147.0 152.5 51.06 Thousand
26 Nov, 2015 153.5 153.5 153.5 153.5 -
25 Nov, 2015 154.5 156.75 150.5 153.5 21.54 Thousand
24 Nov, 2015 155.0 155.0 152.25 155.0 173.1 Thousand
23 Nov, 2015 155.0 158.0 154.5 155.0 8740.00
20 Nov, 2015 155.0 155.0 155.0 155.0 -
19 Nov, 2015 154.5 158.0 152.55 155.0 26.05 Thousand
18 Nov, 2015 154.5 158.0 154.5 154.5 6314.00
17 Nov, 2015 154.5 156.6 151.85 154.5 4683.00
16 Nov, 2015 154.5 154.5 153.58 154.5 2147.00