B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 153.5 | 155.0 | 153.5 | 153.5 | 574.00 |
| 10 Dec, 2015 | 153.5 | 153.5 | 150.0 | 153.5 | 14.01 Thousand |
| 09 Dec, 2015 | 150.5 | 155.0 | 149.65 | 154.5 | 16.77 Thousand |
| 08 Dec, 2015 | 149.5 | 152.9 | 149.5 | 150.0 | 49.15 Thousand |
| 07 Dec, 2015 | 149.5 | 149.5 | 148.55 | 149.5 | 1000.00 |
| 04 Dec, 2015 | 149.0 | 153.0 | 148.5 | 149.5 | 8883.00 |
| 03 Dec, 2015 | 147.0 | 151.9 | 146.55 | 149.0 | 23.95 Thousand |
| 02 Dec, 2015 | 150.75 | 150.75 | 143.0 | 147.0 | 56.72 Thousand |
| 01 Dec, 2015 | 151.95 | 151.95 | 148.0 | 151.0 | 9776.00 |
| 30 Nov, 2015 | 152.5 | 152.77 | 150.0 | 152.5 | 10.14 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR