B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 154.5 156.0 153.5 155.5 34.21 Thousand
12 Nov, 2015 154.5 155.0 152.0 154.5 8446.00
11 Nov, 2015 153.5 156.0 152.0 154.5 25.04 Thousand
10 Nov, 2015 151.5 153.5 150.0 153.5 19.79 Thousand
09 Nov, 2015 151.5 152.4 150.0 151.5 2304.00
06 Nov, 2015 150.0 152.4 150.0 151.5 37.94 Thousand
05 Nov, 2015 155.0 155.0 149.0 150.0 40.31 Thousand
04 Nov, 2015 155.0 159.0 155.0 157.5 50.04 Thousand
03 Nov, 2015 149.5 152.5 146.0 152.5 1.04 Million
02 Nov, 2015 149.5 150.95 149.5 149.5 3980.00