B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 153.5 154.3 153.5 153.5 2000.00
24 Dec, 2015 152.5 152.5 150.1 152.5 8695.00
23 Dec, 2015 153.5 155.0 150.0 152.5 31.9 Thousand
22 Dec, 2015 153.5 156.2 150.55 153.5 5028.00
21 Dec, 2015 153.5 153.5 150.55 153.5 819.00
18 Dec, 2015 153.5 156.4 153.5 153.5 1000.00
17 Dec, 2015 153.5 153.5 153.5 153.5 -
16 Dec, 2015 153.5 156.16 152.5 153.5 8707.00
15 Dec, 2015 152.5 155.0 150.0 153.5 22.92 Thousand
14 Dec, 2015 152.5 152.5 150.0 152.5 10.54 Thousand