B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 146.0 146.0 146.0 146.0 -
17 Sep, 2015 146.0 146.0 146.0 146.0 -
16 Sep, 2015 146.0 147.0 146.0 146.0 15.1 Thousand
15 Sep, 2015 146.0 147.0 146.0 146.0 2000.00
14 Sep, 2015 146.0 147.0 145.35 146.0 12.77 Thousand
11 Sep, 2015 146.0 147.0 145.0 146.0 49.68 Thousand
10 Sep, 2015 143.0 147.0 141.48 146.0 244.05 Thousand
09 Sep, 2015 143.0 145.0 142.55 143.0 8500.00
08 Sep, 2015 138.5 146.0 136.2 143.0 12.48 Thousand
07 Sep, 2015 136.5 140.0 135.1 136.5 8092.00