B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 145.0 146.0 143.1 144.5 7099.00
27 Apr, 2015 145.0 145.0 143.1 145.0 1046.00
24 Apr, 2015 145.5 145.5 145.0 145.5 2105.00
23 Apr, 2015 146.8 146.8 145.0 146.5 6953.00
22 Apr, 2015 147.5 147.5 145.0 147.5 14.38 Thousand
21 Apr, 2015 147.5 150.0 147.5 147.5 6333.00
20 Apr, 2015 146.6 150.0 146.6 147.5 11.33 Thousand
17 Apr, 2015 146.5 147.0 146.5 146.5 2000.00
16 Apr, 2015 145.0 145.0 143.0 145.0 6000.00
15 Apr, 2015 146.55 146.55 143.0 146.5 9633.00