B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 140.0 | 142.0 | 139.0 | 141.0 | 19 Thousand |
| 26 Mar, 2015 | 140.0 | 141.5 | 138.7 | 140.0 | 12.01 Thousand |
| 25 Mar, 2015 | 140.0 | 141.25 | 138.62 | 140.0 | 3249.00 |
| 24 Mar, 2015 | 140.0 | 141.38 | 138.5 | 140.0 | 12.86 Thousand |
| 23 Mar, 2015 | 140.0 | 140.0 | 139.0 | 140.0 | 14 Thousand |
| 20 Mar, 2015 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 19 Mar, 2015 | 141.5 | 145.0 | 141.0 | 141.5 | 7624.00 |
| 18 Mar, 2015 | 140.0 | 145.0 | 140.0 | 141.5 | 59 Thousand |
| 17 Mar, 2015 | 140.0 | 142.0 | 140.0 | 140.0 | 2087.00 |
| 16 Mar, 2015 | 140.0 | 144.0 | 140.0 | 140.0 | 8018.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR