B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 135.0 135.0 134.77 135.0 6149.00
12 Feb, 2015 135.0 135.0 135.0 135.0 -
11 Feb, 2015 135.0 135.0 135.0 135.0 -
10 Feb, 2015 135.0 135.0 134.0 135.0 8000.00
09 Feb, 2015 134.0 138.0 133.5 135.0 14.6 Thousand
06 Feb, 2015 134.0 134.0 133.5 134.0 1181.00
05 Feb, 2015 134.0 134.0 133.5 134.0 1750.00
04 Feb, 2015 134.0 137.0 134.0 134.0 14.51 Thousand
03 Feb, 2015 136.5 136.75 133.0 133.0 21.88 Thousand
02 Feb, 2015 136.5 136.5 132.19 136.5 7540.00