B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 129.5 129.5 129.5 129.5 -
31 Dec, 2014 129.5 129.5 129.0 129.5 78.00
30 Dec, 2014 129.5 129.5 129.5 129.5 -
29 Dec, 2014 129.5 129.5 128.0 129.5 3750.00
24 Dec, 2014 130.0 131.5 130.0 130.0 1000.00
23 Dec, 2014 130.0 130.0 130.0 130.0 -
22 Dec, 2014 130.0 131.5 128.0 130.0 3558.00
19 Dec, 2014 130.0 131.75 130.0 130.0 760.00
18 Dec, 2014 130.0 131.75 126.0 130.0 14.5 Thousand
17 Dec, 2014 130.0 132.0 128.0 130.0 9400.00