B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 135.5 | 135.5 | 132.0 | 135.5 | 6000.00 |
| 17 Nov, 2014 | 135.0 | 136.0 | 133.0 | 135.5 | 6558.00 |
| 14 Nov, 2014 | 135.5 | 135.5 | 134.0 | 135.0 | 3289.00 |
| 13 Nov, 2014 | 136.5 | 136.5 | 134.0 | 135.5 | 12.41 Thousand |
| 12 Nov, 2014 | 139.5 | 139.5 | 136.0 | 138.0 | 14.5 Thousand |
| 11 Nov, 2014 | 138.0 | 141.0 | 135.0 | 139.5 | 14.88 Thousand |
| 10 Nov, 2014 | 138.0 | 139.68 | 136.32 | 138.0 | 15 Thousand |
| 07 Nov, 2014 | 138.0 | 139.5 | 135.25 | 138.0 | 5509.00 |
| 06 Nov, 2014 | 138.0 | 139.5 | 138.0 | 138.0 | 4200.00 |
| 05 Nov, 2014 | 138.0 | 138.0 | 138.0 | 138.0 | - |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR