B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 136.0 136.0 133.0 135.5 5225.00
06 Oct, 2014 137.0 137.0 137.0 137.0 -
03 Oct, 2014 137.0 137.0 136.0 137.0 6599.00
02 Oct, 2014 137.0 137.0 136.0 137.0 997.00
01 Oct, 2014 137.0 137.0 137.0 137.0 -
30 Sep, 2014 137.0 137.0 136.0 137.0 100.00
29 Sep, 2014 137.0 137.0 136.0 137.0 291.00
26 Sep, 2014 138.0 138.0 136.0 137.0 13.19 Thousand
25 Sep, 2014 138.0 138.0 136.0 138.0 6339.00
24 Sep, 2014 138.0 138.0 136.55 138.0 2682.00