B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 141.5 | 141.5 | 138.0 | 141.5 | 4267.00 |
| 08 Sep, 2014 | 141.5 | 143.88 | 140.5 | 141.5 | 3571.00 |
| 05 Sep, 2014 | 141.5 | 141.5 | 140.5 | 141.5 | 2543.00 |
| 04 Sep, 2014 | 141.5 | 145.0 | 141.5 | 141.5 | 9646.00 |
| 03 Sep, 2014 | 141.5 | 141.5 | 138.26 | 141.5 | 11.1 Thousand |
| 02 Sep, 2014 | 142.5 | 143.0 | 142.5 | 142.5 | 6048.00 |
| 01 Sep, 2014 | 145.0 | 145.0 | 140.0 | 141.5 | 16.04 Thousand |
| 29 Aug, 2014 | 144.0 | 144.0 | 141.0 | 144.0 | 12.8 Thousand |
| 28 Aug, 2014 | 144.5 | 145.75 | 144.5 | 144.5 | 2839.00 |
| 27 Aug, 2014 | 144.5 | 146.0 | 142.0 | 144.5 | 15.95 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR