B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 137.5 | 137.5 | 135.0 | 137.5 | 3200.00 |
| 18 Dec, 2013 | 137.5 | 138.5 | 135.5 | 137.5 | 7871.00 |
| 17 Dec, 2013 | 137.5 | 139.0 | 135.5 | 137.5 | 7407.00 |
| 16 Dec, 2013 | 137.5 | 139.4 | 135.5 | 137.5 | 10.09 Thousand |
| 13 Dec, 2013 | 137.5 | 140.0 | 135.0 | 137.5 | 11.3 Thousand |
| 12 Dec, 2013 | 139.0 | 139.0 | 135.0 | 137.5 | 20.35 Thousand |
| 11 Dec, 2013 | 139.0 | 139.0 | 136.0 | 139.0 | 1480.00 |
| 10 Dec, 2013 | 139.0 | 140.95 | 136.0 | 139.0 | 1589.00 |
| 09 Dec, 2013 | 140.95 | 140.95 | 136.0 | 139.0 | 17.77 Thousand |
| 06 Dec, 2013 | 141.0 | 141.0 | 138.0 | 141.0 | 15.36 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR