B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 146.0 | 148.7 | 144.0 | 146.0 | 26.54 Thousand |
| 06 Nov, 2013 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 05 Nov, 2013 | 146.0 | 148.28 | 146.0 | 146.0 | 26.23 Thousand |
| 04 Nov, 2013 | 146.0 | 146.5 | 144.02 | 146.0 | 16.23 Thousand |
| 01 Nov, 2013 | 146.0 | 146.5 | 143.06 | 146.0 | 2347.00 |
| 31 Oct, 2013 | 146.0 | 146.5 | 143.0 | 146.0 | 6031.00 |
| 30 Oct, 2013 | 146.0 | 146.5 | 145.75 | 146.0 | 6452.00 |
| 29 Oct, 2013 | 146.5 | 147.45 | 143.0 | 146.0 | 15.98 Thousand |
| 28 Oct, 2013 | 147.5 | 149.75 | 143.0 | 146.5 | 66.42 Thousand |
| 25 Oct, 2013 | 144.5 | 149.75 | 144.16 | 147.5 | 33.1 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR