B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 144.5 | 146.0 | 142.0 | 144.0 | 3600.00 |
| 25 Sep, 2013 | 145.0 | 146.08 | 142.0 | 144.5 | 16.15 Thousand |
| 24 Sep, 2013 | 146.0 | 146.65 | 143.0 | 145.0 | 17.79 Thousand |
| 23 Sep, 2013 | 148.5 | 149.75 | 143.25 | 146.0 | 23.18 Thousand |
| 20 Sep, 2013 | 147.55 | 150.0 | 147.55 | 148.5 | 76.04 Thousand |
| 19 Sep, 2013 | 142.0 | 150.0 | 142.0 | 147.0 | 96.63 Thousand |
| 18 Sep, 2013 | 139.5 | 139.5 | 138.35 | 139.5 | 1000.00 |
| 17 Sep, 2013 | 139.5 | 141.45 | 138.35 | 139.5 | 3000.00 |
| 16 Sep, 2013 | 139.5 | 142.0 | 138.05 | 139.5 | 48.38 Thousand |
| 13 Sep, 2013 | 139.5 | 142.0 | 138.35 | 139.5 | 2716.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR