B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 130.0 130.0 127.0 130.0 300.00
16 Jul, 2013 130.0 131.44 130.0 130.0 1798.00
15 Jul, 2013 130.0 130.0 128.6 130.0 1142.00
12 Jul, 2013 131.0 131.75 128.5 130.5 34.78 Thousand
11 Jul, 2013 132.95 132.95 129.26 131.0 8376.00
10 Jul, 2013 130.0 133.0 128.15 132.0 15.51 Thousand
09 Jul, 2013 130.0 132.0 127.5 130.0 16.74 Thousand
08 Jul, 2013 140.0 141.16 127.0 130.0 49.26 Thousand
05 Jul, 2013 137.0 140.0 137.0 140.0 14.8 Thousand
04 Jul, 2013 135.5 137.0 135.5 135.5 17.3 Thousand