B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 125.4 | 125.4 | 118.0 | 122.0 | 145.15 Thousand |
| 04 Jun, 2013 | 131.0 | 131.45 | 122.0 | 126.5 | 96.42 Thousand |
| 03 Jun, 2013 | 128.0 | 130.0 | 126.0 | 129.0 | 130.94 Thousand |
| 31 May, 2013 | 127.1 | 129.81 | 127.1 | 128.0 | 50.41 Thousand |
| 30 May, 2013 | 125.0 | 129.45 | 124.0 | 127.0 | 65.22 Thousand |
| 29 May, 2013 | 124.0 | 127.0 | 124.0 | 125.0 | 65.26 Thousand |
| 28 May, 2013 | 123.0 | 124.5 | 121.6 | 124.0 | 222.02 Thousand |
| 24 May, 2013 | 123.0 | 123.0 | 123.0 | 123.0 | 880.00 |
| 23 May, 2013 | 123.0 | 123.27 | 121.6 | 123.0 | 5083.00 |
| 22 May, 2013 | 122.5 | 123.0 | 121.55 | 123.0 | 46.81 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR