B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 127.0 127.0 126.0 126.0 1000.00
19 Apr, 2013 127.5 130.0 126.75 130.0 65.73 Thousand
18 Apr, 2013 128.0 130.0 127.5 130.0 14.44 Thousand
17 Apr, 2013 128.0 130.0 127.35 128.0 4749.00
16 Apr, 2013 128.0 130.0 127.35 130.0 13.6 Thousand
15 Apr, 2013 128.0 130.0 127.35 130.0 12.85 Thousand
12 Apr, 2013 128.0 130.4 128.0 130.0 28.43 Thousand
11 Apr, 2013 128.0 130.9 127.28 130.4 8370.00
10 Apr, 2013 127.5 131.5 126.55 127.1 32.04 Thousand
09 Apr, 2013 127.0 130.0 126.0 129.5 63.02 Thousand